Brunswick Corporation 6.625% Se (BC-PB)
USD 24.96
(0.04%)
USD 24.96
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.95 | 24.98 | 24.95 | 24.97 | 7330.00 |
| 02 Jan, 2025 | 24.96 | 24.97 | 24.94 | 24.94 | 10.85 Thousand |
| 31 Dec, 2024 | 24.93 | 24.95 | 24.93 | 24.93 | 55.73 Thousand |
| 30 Dec, 2024 | 25.33 | 25.36 | 25.33 | 25.33 | 67.01 Thousand |
| 27 Dec, 2024 | 25.33 | 25.35 | 25.33 | 25.33 | 35.8 Thousand |
| 26 Dec, 2024 | 25.3 | 25.34 | 25.29 | 25.33 | 22.14 Thousand |
| 24 Dec, 2024 | 25.18 | 25.3 | 25.18 | 25.3 | 21.58 Thousand |
| 23 Dec, 2024 | 25.0 | 25.26 | 24.99 | 25.25 | 41.65 Thousand |
| 20 Dec, 2024 | 24.71 | 24.74 | 24.71 | 24.74 | 3095.00 |
| 19 Dec, 2024 | 24.82 | 24.82 | 24.44 | 24.67 | 3183.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18