Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 24.75 | 24.98 | 24.7 | 24.91 | 5214.00 |
| 03 Sep, 2024 | 24.64 | 24.79 | 24.64 | 24.7 | 9582.00 |
| 30 Aug, 2024 | 24.82 | 24.82 | 24.65 | 24.65 | 10.17 Thousand |
| 29 Aug, 2024 | 24.78 | 24.8 | 24.73 | 24.76 | 12.02 Thousand |
| 28 Aug, 2024 | 24.77 | 24.81 | 24.64 | 24.7 | 7958.00 |
| 27 Aug, 2024 | 24.8 | 24.82 | 24.73 | 24.8 | 3471.00 |
| 26 Aug, 2024 | 24.74 | 24.78 | 24.57 | 24.78 | 3979.00 |
| 23 Aug, 2024 | 24.74 | 24.84 | 24.66 | 24.8 | 6559.00 |
| 22 Aug, 2024 | 24.7 | 24.7 | 24.5 | 24.66 | 11.35 Thousand |
| 21 Aug, 2024 | 24.91 | 24.95 | 24.51 | 24.64 | 15.75 Thousand |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18