Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 24.99 | 24.99 | 24.9 | 24.9 | 8586.00 |
| 01 Oct, 2024 | 24.74 | 24.97 | 24.74 | 24.92 | 18.1 Thousand |
| 30 Sep, 2024 | 25.33 | 25.33 | 25.05 | 25.05 | 14.41 Thousand |
| 27 Sep, 2024 | 25.36 | 25.36 | 25.22 | 25.27 | 6374.00 |
| 26 Sep, 2024 | 25.27 | 25.35 | 25.27 | 25.33 | 5407.00 |
| 25 Sep, 2024 | 25.33 | 25.39 | 25.27 | 25.27 | 5015.00 |
| 24 Sep, 2024 | 25.3 | 25.39 | 25.3 | 25.37 | 4377.00 |
| 23 Sep, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 4024.00 |
| 20 Sep, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 513.00 |
| 19 Sep, 2024 | 25.31 | 25.34 | 25.31 | 25.32 | 7056.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18