Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 25.0 | 25.0 | 24.79 | 25.0 | 12.21 Thousand |
| 29 Oct, 2024 | 24.97 | 25.06 | 24.9 | 25.06 | 4278.00 |
| 28 Oct, 2024 | 25.1 | 25.1 | 24.91 | 25.1 | 2464.00 |
| 25 Oct, 2024 | 24.91 | 25.08 | 24.91 | 24.98 | 5859.00 |
| 24 Oct, 2024 | 24.9 | 25.05 | 24.85 | 24.85 | 10.05 Thousand |
| 23 Oct, 2024 | 25.07 | 25.07 | 24.9 | 24.9 | 3328.00 |
| 22 Oct, 2024 | 24.99 | 25.07 | 24.98 | 25.07 | 6869.00 |
| 21 Oct, 2024 | 24.95 | 25.08 | 24.95 | 24.96 | 1617.00 |
| 18 Oct, 2024 | 25.15 | 25.18 | 25.15 | 25.17 | 1374.00 |
| 17 Oct, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 879.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18