Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.3 | 25.33 | 25.27 | 25.3 | 3666.00 |
| 17 Sep, 2024 | 25.25 | 25.34 | 25.24 | 25.28 | 3254.00 |
| 16 Sep, 2024 | 25.15 | 25.27 | 25.15 | 25.27 | 2571.00 |
| 13 Sep, 2024 | 25.15 | 25.2 | 25.07 | 25.17 | 3206.00 |
| 12 Sep, 2024 | 25.09 | 25.12 | 25.03 | 25.12 | 5492.00 |
| 11 Sep, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 1488.00 |
| 10 Sep, 2024 | 24.96 | 25.1 | 24.96 | 25.05 | 7320.00 |
| 09 Sep, 2024 | 24.91 | 25.05 | 24.91 | 25.05 | 2308.00 |
| 06 Sep, 2024 | 25.0 | 25.01 | 24.95 | 25.01 | 4069.00 |
| 05 Sep, 2024 | 25.0 | 25.0 | 24.96 | 25.0 | 5272.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18