Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 24.86 | 24.9 | 24.86 | 24.9 | 1486.00 |
| 22 Jul, 2024 | 24.88 | 25.1 | 24.86 | 24.86 | 2071.00 |
| 19 Jul, 2024 | 24.96 | 24.96 | 24.9 | 24.9 | 1430.00 |
| 18 Jul, 2024 | 25.02 | 25.02 | 24.93 | 24.93 | 1327.00 |
| 17 Jul, 2024 | 25.03 | 25.12 | 24.96 | 24.99 | 4920.00 |
| 16 Jul, 2024 | 25.15 | 25.29 | 25.12 | 25.12 | 3704.00 |
| 15 Jul, 2024 | 25.17 | 25.17 | 25.07 | 25.1 | 3245.00 |
| 12 Jul, 2024 | 25.1 | 25.1 | 25.07 | 25.07 | 425.00 |
| 11 Jul, 2024 | 24.99 | 25.08 | 24.99 | 25.06 | 9308.00 |
| 10 Jul, 2024 | 25.0 | 25.0 | 24.9 | 25.0 | 6740.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18