Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.28 | 25.28 | 25.2 | 25.28 | 7594.00 |
| 21 Jun, 2024 | 25.22 | 25.28 | 25.15 | 25.2 | 4492.00 |
| 20 Jun, 2024 | 25.02 | 25.21 | 25.02 | 25.17 | 3821.00 |
| 18 Jun, 2024 | 25.02 | 25.2 | 24.99 | 25.14 | 7134.00 |
| 17 Jun, 2024 | 25.01 | 25.02 | 25.01 | 25.01 | 2400.00 |
| 14 Jun, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 1522.00 |
| 13 Jun, 2024 | 25.1 | 25.1 | 25.01 | 25.08 | 4604.00 |
| 12 Jun, 2024 | 25.02 | 25.19 | 25.02 | 25.19 | 2584.00 |
| 11 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1104.00 |
| 10 Jun, 2024 | 24.93 | 24.98 | 24.91 | 24.98 | 5740.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18