Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.0 | 25.13 | 25.0 | 25.08 | 7855.00 |
| 06 Jun, 2024 | 25.11 | 25.14 | 24.95 | 25.04 | 15.6 Thousand |
| 05 Jun, 2024 | 25.13 | 25.17 | 25.06 | 25.1 | 5845.00 |
| 04 Jun, 2024 | 25.1 | 25.18 | 25.0 | 25.18 | 7504.00 |
| 03 Jun, 2024 | 24.89 | 25.2 | 24.8 | 25.19 | 30.54 Thousand |
| 31 May, 2024 | 24.56 | 25.06 | 24.56 | 25.0 | 52.91 Thousand |
| 30 May, 2024 | 24.27 | 24.52 | 24.27 | 24.51 | 8847.00 |
| 29 May, 2024 | 24.48 | 24.48 | 24.27 | 24.39 | 22.3 Thousand |
| 28 May, 2024 | 24.31 | 24.51 | 24.3 | 24.47 | 20 Thousand |
| 24 May, 2024 | 24.14 | 24.4 | 24.13 | 24.4 | 19.87 Thousand |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18