Best Buy Co. Inc (BBY)

USD 71.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 30.0 32.5 29.25 32.25 2.16 Million
03 Jan, 1986 29.25 30.0 29.0 30.0 372.6 Thousand
02 Jan, 1986 29.0 29.38 28.75 29.25 1.21 Million
31 Dec, 1985 28.38 29.0 28.38 29.0 283.5 Thousand
30 Dec, 1985 27.38 28.38 27.13 28.0 761.4 Thousand
27 Dec, 1985 26.88 27.38 26.75 27.38 299.7 Thousand
26 Dec, 1985 26.75 27.0 26.75 26.88 267.3 Thousand
24 Dec, 1985 27.0 27.0 26.5 26.75 1.35 Million
23 Dec, 1985 26.12 27.13 26.12 27.0 3.7 Million
20 Dec, 1985 26.75 27.0 26.12 26.12 1.83 Million