Best Buy Co. Inc (BBY)

USD 71.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 27.38 28.0 27.13 27.75 1.61 Million
04 Dec, 1985 25.75 28.0 25.75 27.38 3.72 Million
03 Dec, 1985 24.5 26.12 24.5 25.75 1.46 Million
02 Dec, 1985 24.25 24.88 24.25 24.5 996.3 Thousand
29 Nov, 1985 23.63 24.75 23.63 24.25 461.7 Thousand
27 Nov, 1985 23.88 24.25 23.63 23.63 413.1 Thousand
26 Nov, 1985 23.88 24.25 23.63 23.88 688.5 Thousand
25 Nov, 1985 24.25 24.25 23.63 23.88 2.03 Million
22 Nov, 1985 23.63 24.25 23.63 24.25 607.5 Thousand
21 Nov, 1985 23.63 23.88 23.63 23.63 858.6 Thousand