Best Buy Co. Inc (BBY)

USD 71.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1985 26.75 27.0 26.12 26.12 1.83 Million
19 Dec, 1985 27.0 27.13 26.25 26.75 1.65 Million
18 Dec, 1985 28.38 28.38 27.0 27.0 1.39 Million
17 Dec, 1985 28.38 28.75 28.12 28.75 2.66 Million
16 Dec, 1985 28.75 28.75 28.12 28.38 1.68 Million
13 Dec, 1985 28.75 28.75 28.12 28.75 2.16 Million
12 Dec, 1985 28.12 28.75 28.0 28.75 882.9 Thousand
11 Dec, 1985 28.0 28.12 27.38 28.12 1.73 Million
10 Dec, 1985 29.0 29.0 28.0 28.0 1.06 Million
09 Dec, 1985 28.12 29.0 28.12 29.0 1.37 Million