Best Buy Co. Inc (BBY)

USD 71.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 31.62 31.62 30.25 30.25 453.6 Thousand
20 Jan, 1986 31.25 32.25 31.0 31.62 534.6 Thousand
17 Jan, 1986 31.0 32.12 31.0 31.25 737.1 Thousand
16 Jan, 1986 30.38 31.25 30.38 30.63 558.9 Thousand
15 Jan, 1986 29.62 30.63 29.5 30.25 599.4 Thousand
14 Jan, 1986 30.0 30.0 29.62 29.62 364.5 Thousand
13 Jan, 1986 30.25 30.25 29.62 30.0 777.6 Thousand
10 Jan, 1986 30.38 30.38 29.25 30.25 899.1 Thousand
09 Jan, 1986 31.0 31.0 30.25 30.38 3.89 Million
08 Jan, 1986 32.12 32.25 31.5 31.5 1.49 Million