Best Buy Co. Inc (BBY)

USD 71.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 27.75 28.12 27.75 27.75 826.2 Thousand
03 Feb, 1986 27.75 28.0 27.38 27.75 486 Thousand
31 Jan, 1986 27.75 27.75 27.0 27.75 2.15 Million
30 Jan, 1986 27.75 28.0 27.0 27.75 1.44 Million
29 Jan, 1986 29.38 29.38 27.0 27.75 8.14 Million
28 Jan, 1986 31.25 31.25 29.38 30.38 696.6 Thousand
27 Jan, 1986 30.63 31.25 30.63 31.25 97.2 Thousand
24 Jan, 1986 31.25 31.25 30.38 30.63 1.24 Million
23 Jan, 1986 30.63 31.25 30.25 31.25 121.5 Thousand
22 Jan, 1986 30.25 31.25 30.25 30.63 113.4 Thousand