Best Buy Co. Inc (BBY)

USD 74.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 29.38 30.0 28.75 29.38 1.49 Million
19 Feb, 1986 29.25 29.38 29.0 29.38 1.04 Million
18 Feb, 1986 28.12 29.25 28.0 29.25 5.97 Million
14 Feb, 1986 28.0 28.12 27.75 28.12 1.18 Million
13 Feb, 1986 28.0 28.12 27.38 28.0 1.04 Million
12 Feb, 1986 28.0 28.38 28.0 28.0 186.3 Thousand
11 Feb, 1986 28.12 28.38 28.0 28.0 218.7 Thousand
10 Feb, 1986 28.0 28.38 28.0 28.12 931.5 Thousand
07 Feb, 1986 28.0 28.38 28.0 28.0 769.5 Thousand
06 Feb, 1986 28.12 28.38 28.0 28.0 1.26 Million