Best Buy Co. Inc (BBY)

USD 74.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 33.87 34.75 33.87 33.87 526.5 Thousand
19 Mar, 1986 34.5 34.5 33.87 33.87 186.3 Thousand
18 Mar, 1986 32.75 34.5 32.75 34.5 1.31 Million
17 Mar, 1986 33.5 33.5 32.5 32.75 1 Million
14 Mar, 1986 33.87 33.87 33.5 33.87 97.2 Thousand
13 Mar, 1986 33.87 33.87 33.5 33.87 388.8 Thousand
12 Mar, 1986 33.25 33.87 33.25 33.87 567 Thousand
11 Mar, 1986 33.75 33.75 33.25 33.25 137.7 Thousand
10 Mar, 1986 33.75 33.75 32.88 33.75 874.8 Thousand
07 Mar, 1986 34.5 34.5 33.75 34.38 769.5 Thousand