Best Buy Co. Inc (BBY)

USD 74.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 24.25 24.5 23.5 24.25 826.2 Thousand
17 Apr, 1986 24.0 24.5 23.75 24.25 1.45 Million
16 Apr, 1986 22.0 24.0 22.0 24.0 1.2 Million
15 Apr, 1986 21.5 22.0 21.0 22.0 421.2 Thousand
14 Apr, 1986 21.5 21.5 21.0 21.5 1.4 Million
11 Apr, 1986 20.5 21.5 20.25 21.5 769.5 Thousand
10 Apr, 1986 21.0 21.25 20.25 20.5 599.4 Thousand
09 Apr, 1986 21.0 21.5 21.0 21.0 4.26 Million
08 Apr, 1986 21.0 21.5 21.0 21.0 1.15 Million
07 Apr, 1986 21.25 21.75 20.75 21.0 1.04 Million