Best Buy Co. Inc (BBY)
USD 74.1
(1.23%)
USD 74.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1986 | 23.0 | 24.0 | 22.75 | 22.75 | 1.19 Million |
| 01 May, 1986 | 22.0 | 23.75 | 21.75 | 23.0 | 3.11 Million |
| 30 Apr, 1986 | 23.5 | 23.5 | 21.5 | 22.0 | 955.8 Thousand |
| 29 Apr, 1986 | 24.0 | 24.5 | 23.5 | 23.63 | 737.1 Thousand |
| 28 Apr, 1986 | 24.75 | 24.75 | 24.0 | 24.0 | 575.1 Thousand |
| 25 Apr, 1986 | 25.75 | 26.25 | 24.5 | 24.75 | 1.05 Million |
| 24 Apr, 1986 | 26.25 | 26.5 | 25.75 | 25.75 | 907.2 Thousand |
| 23 Apr, 1986 | 26.5 | 26.5 | 25.5 | 26.25 | 1.53 Million |
| 22 Apr, 1986 | 26.25 | 27.75 | 26.25 | 27.0 | 1.48 Million |
| 21 Apr, 1986 | 24.25 | 26.0 | 24.0 | 26.0 | 980.1 Thousand |
BC
BCAT
BCC
BBVA
BBW
BBWI