Best Buy Co. Inc (BBY)

USD 74.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 26.25 26.5 25.5 26.25 3.2 Million
30 May, 1986 26.5 26.75 26.25 26.25 3.51 Million
29 May, 1986 26.25 26.88 26.25 26.5 18.84 Million
28 May, 1986 26.0 26.75 25.5 26.25 2.57 Million
27 May, 1986 26.0 26.25 25.25 26.0 1.66 Million
23 May, 1986 26.75 26.75 26.0 26.0 1.71 Million
22 May, 1986 26.75 26.75 26.25 26.75 194.4 Thousand
21 May, 1986 27.0 27.0 26.25 27.0 1.1 Million
20 May, 1986 26.75 27.0 26.0 27.0 761.4 Thousand
19 May, 1986 27.5 27.75 26.75 26.75 1.25 Million