Best Buy Co. Inc (BBY)

USD 74.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 29.5 30.0 28.5 29.0 1.15 Million
13 Jun, 1986 29.5 30.0 29.25 29.5 2.72 Million
12 Jun, 1986 29.25 29.75 29.0 29.5 2.3 Million
11 Jun, 1986 28.25 29.5 28.25 29.25 3.12 Million
10 Jun, 1986 28.5 29.25 27.25 28.25 4.1 Million
09 Jun, 1986 30.0 30.5 28.5 28.5 9.04 Million
06 Jun, 1986 28.25 30.5 28.25 30.0 7.53 Million
05 Jun, 1986 26.5 28.75 26.25 28.0 8.49 Million
04 Jun, 1986 26.5 26.5 26.25 26.5 3.98 Million
03 Jun, 1986 26.25 26.5 25.75 26.5 1.8 Million