Best Buy Co. Inc (BBY)

USD 74.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 27.0 27.75 27.0 27.5 421.2 Thousand
15 May, 1986 28.75 29.0 27.0 27.0 3 Million
14 May, 1986 27.5 29.25 27.5 28.75 2.55 Million
13 May, 1986 26.25 28.0 26.0 27.5 2.91 Million
12 May, 1986 25.5 26.25 25.5 26.25 777.6 Thousand
09 May, 1986 25.75 25.75 25.25 25.5 1.54 Million
08 May, 1986 24.25 25.75 24.25 25.75 4.59 Million
07 May, 1986 23.25 24.0 23.25 24.0 2.43 Million
06 May, 1986 22.25 23.75 22.25 23.25 1.84 Million
05 May, 1986 22.75 22.75 22.0 22.0 1.4 Million