Best Buy Co. Inc (BBY)

USD 74.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 28.5 28.75 27.0 27.0 5.03 Million
14 Jul, 1986 28.75 29.0 28.5 28.5 2.78 Million
11 Jul, 1986 29.0 29.5 28.75 28.75 4 Million
10 Jul, 1986 29.75 30.25 29.0 29.0 5.37 Million
09 Jul, 1986 29.0 30.0 28.75 29.75 3.27 Million
08 Jul, 1986 30.75 30.75 28.25 29.0 5.09 Million
07 Jul, 1986 32.12 32.5 31.25 31.25 2.92 Million
03 Jul, 1986 31.0 32.5 31.0 32.12 2.37 Million
02 Jul, 1986 31.5 32.0 30.75 30.75 2.34 Million
01 Jul, 1986 31.75 32.25 31.5 31.5 5.15 Million