Best Buy Co. Inc (BBY)

USD 74.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1986 26.13 26.25 26.0 26.25 1.38 Million
11 Aug, 1986 25.25 26.25 25.0 26.13 1.88 Million
08 Aug, 1986 25.25 25.5 25.25 25.25 145.8 Thousand
07 Aug, 1986 25.0 25.75 24.5 25.0 1.89 Million
06 Aug, 1986 25.0 25.0 24.5 25.0 567 Thousand
05 Aug, 1986 24.75 25.5 24.75 25.25 1.94 Million
04 Aug, 1986 25.75 26.0 24.75 24.75 1.69 Million
01 Aug, 1986 26.25 26.25 25.75 25.75 639.9 Thousand
31 Jul, 1986 26.0 27.0 25.75 26.25 2.03 Million
30 Jul, 1986 25.75 26.25 25.5 26.0 4.52 Million