Best Buy Co. Inc (BBY)

USD 74.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 26.75 26.75 25.25 25.75 6.9 Million
28 Jul, 1986 27.75 28.25 26.25 26.75 4.94 Million
25 Jul, 1986 29.5 29.5 27.75 27.75 1.76 Million
24 Jul, 1986 30.5 31.0 29.0 29.5 6.13 Million
23 Jul, 1986 30.0 30.75 29.75 30.5 1.44 Million
22 Jul, 1986 29.0 30.0 29.0 30.0 2.04 Million
21 Jul, 1986 28.0 29.0 28.0 28.75 1.1 Million
18 Jul, 1986 28.25 28.5 27.5 28.0 801.9 Thousand
17 Jul, 1986 27.25 29.0 27.25 28.25 2.43 Million
16 Jul, 1986 27.25 27.75 27.25 27.25 1.44 Million