Best Buy Co. Inc (BBY)

USD 71.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1986 22.0 22.5 20.75 22.0 2.59 Million
02 Apr, 1986 20.25 23.0 20.0 22.0 2.52 Million
01 Apr, 1986 20.0 21.0 20.0 20.25 1.69 Million
31 Mar, 1986 37.37 39.25 37.37 39.25 793.8 Thousand
27 Mar, 1986 36.13 37.75 36.13 37.0 1.05 Million
26 Mar, 1986 35.12 36.75 34.38 36.13 988.2 Thousand
25 Mar, 1986 34.75 35.12 34.75 35.12 283.5 Thousand
24 Mar, 1986 35.0 35.12 34.75 34.75 1.32 Million
21 Mar, 1986 33.87 35.12 33.87 35.0 510.3 Thousand
20 Mar, 1986 33.87 34.75 33.87 33.87 526.5 Thousand