Best Buy Co. Inc (BBY)

USD 71.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 23.63 24.25 23.63 23.63 1.58 Million
19 Nov, 1985 24.25 24.25 23.63 23.63 1.15 Million
18 Nov, 1985 24.25 24.25 24.25 24.25 996.3 Thousand
15 Nov, 1985 24.5 24.5 23.63 23.63 1.85 Million
14 Nov, 1985 24.5 24.75 24.5 24.5 2.17 Million
13 Nov, 1985 22.62 23.25 22.62 22.62 2.37 Million
12 Nov, 1985 22.62 22.87 22.62 22.62 1.34 Million
11 Nov, 1985 22.62 22.62 22.62 22.62 631.8 Thousand
08 Nov, 1985 22.87 22.87 22.87 22.87 2.74 Million
07 Nov, 1985 22.62 22.62 22.62 22.62 1.84 Million