Best Buy Co. Inc (BBY)

USD 71.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 19.75 19.75 19.75 19.75 575.1 Thousand
22 Oct, 1985 19.75 20.0 19.75 19.75 1.47 Million
21 Oct, 1985 20.0 20.0 19.38 19.38 2.47 Million
18 Oct, 1985 20.25 20.37 20.0 20.0 2.6 Million
17 Oct, 1985 20.25 20.25 20.25 20.25 1.23 Million
16 Oct, 1985 19.38 20.25 19.38 19.38 2.25 Million
15 Oct, 1985 19.13 20.0 19.13 19.13 2.16 Million
14 Oct, 1985 19.0 19.38 19.0 19.0 688.5 Thousand
11 Oct, 1985 18.75 19.38 18.75 18.75 3.7 Million
10 Oct, 1985 17.5 18.0 17.5 17.5 32.4 Thousand