Best Buy Co. Inc (BBY)

USD 72.73

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 16.5 16.87 16.5 16.5 477.9 Thousand
19 Sep, 1985 16.5 16.87 16.5 16.5 648 Thousand
18 Sep, 1985 16.5 16.87 16.5 16.5 243 Thousand
17 Sep, 1985 16.5 16.87 16.5 16.5 445.5 Thousand
16 Sep, 1985 16.75 16.87 16.5 16.5 599.4 Thousand
13 Sep, 1985 17.5 17.5 16.75 16.75 1.73 Million
12 Sep, 1985 17.5 17.75 17.5 17.5 737.1 Thousand
11 Sep, 1985 17.75 18.0 17.5 17.5 1.73 Million
10 Sep, 1985 18.0 18.13 17.75 17.75 583.2 Thousand
09 Sep, 1985 18.0 18.38 18.0 18.0 777.6 Thousand