Best Buy Co. Inc (BBY)

USD 72.66

(-6.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 106.68 106.86 103.42 105.31 2.13 Million
30 Sep, 2021 108.15 108.65 105.35 105.71 3.69 Million
29 Sep, 2021 109.75 110.29 108.08 109.43 1.77 Million
28 Sep, 2021 111.12 111.8 107.37 109.39 2.93 Million
27 Sep, 2021 105.3 110.86 105.3 110.18 4.67 Million
24 Sep, 2021 106.07 106.19 104.21 104.74 3.37 Million
23 Sep, 2021 107.5 107.96 106.1 106.17 2.05 Million
22 Sep, 2021 107.73 108.57 106.5 106.8 1.5 Million
21 Sep, 2021 107.0 108.15 105.9 106.89 2.24 Million
20 Sep, 2021 108.1 109.32 105.33 106.67 2.1 Million