Best Buy Co. Inc (BBY)

USD 72.66

(-6.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 113.56 114.69 113.1 113.64 2.13 Million
14 Oct, 2021 111.37 113.1 110.18 112.66 2.14 Million
13 Oct, 2021 109.51 111.4 108.09 110.78 2.06 Million
12 Oct, 2021 109.53 110.69 108.79 109.32 1.6 Million
11 Oct, 2021 107.65 109.86 107.26 108.88 1.79 Million
08 Oct, 2021 108.0 110.38 107.08 107.25 1.72 Million
07 Oct, 2021 107.2 109.23 106.94 107.59 2.18 Million
06 Oct, 2021 105.67 106.84 104.77 105.77 1.8 Million
05 Oct, 2021 105.72 107.74 105.55 106.37 2.05 Million
04 Oct, 2021 105.1 106.93 104.84 105.49 1.73 Million