Best Buy Co. Inc (BBY)

USD 72.66

(-6.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 109.39 111.11 109.18 109.62 2.94 Million
16 Sep, 2021 108.82 110.17 108.69 109.56 1.51 Million
15 Sep, 2021 109.87 110.09 108.66 109.27 2.06 Million
14 Sep, 2021 112.54 112.54 110.02 110.17 1.56 Million
13 Sep, 2021 111.78 112.8 110.36 112.07 1.59 Million
10 Sep, 2021 112.64 113.66 111.2 111.35 1.72 Million
09 Sep, 2021 110.5 113.07 110.12 112.39 2.21 Million
08 Sep, 2021 111.32 111.47 109.94 110.99 2.55 Million
07 Sep, 2021 113.83 114.49 111.22 111.5 2.42 Million
03 Sep, 2021 115.55 115.85 113.87 114.02 1.76 Million