Best Buy Co. Inc (BBY)

USD 73.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 109.97 113.51 109.51 112.63 2.13 Million
19 Aug, 2021 109.0 110.86 108.72 109.76 1.95 Million
18 Aug, 2021 110.75 114.1 110.04 110.1 2.07 Million
17 Aug, 2021 113.84 114.09 109.71 110.75 2.21 Million
16 Aug, 2021 113.24 115.91 112.23 115.36 1.83 Million
13 Aug, 2021 117.97 117.97 113.46 113.78 2.29 Million
12 Aug, 2021 118.89 119.3 117.22 118.13 1.24 Million
11 Aug, 2021 115.68 119.15 115.12 118.06 2.56 Million
10 Aug, 2021 112.47 115.11 111.86 115.02 1.31 Million
09 Aug, 2021 114.66 114.66 111.6 112.54 1.34 Million