Best Buy Co. Inc (BBY)

USD 73.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 111.4 113.63 111.29 113.28 1.62 Million
22 Jul, 2021 110.9 111.07 108.0 109.98 1.81 Million
21 Jul, 2021 111.36 111.76 110.07 110.78 1.65 Million
20 Jul, 2021 108.96 111.52 108.22 110.61 1.78 Million
19 Jul, 2021 108.9 109.36 107.06 108.48 2.52 Million
16 Jul, 2021 112.15 113.72 110.55 110.59 1.84 Million
15 Jul, 2021 109.01 113.11 108.93 112.0 2.74 Million
14 Jul, 2021 110.26 110.94 109.51 109.91 1.33 Million
13 Jul, 2021 111.11 111.57 109.3 109.87 2.3 Million
12 Jul, 2021 110.77 111.98 110.03 111.25 1.7 Million