Best Buy Co. Inc (BBY)

USD 73.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 108.84 111.15 108.84 110.86 2.09 Million
08 Jul, 2021 108.38 108.98 107.2 108.16 2.01 Million
07 Jul, 2021 110.33 111.34 109.58 109.75 2.07 Million
06 Jul, 2021 115.45 115.46 110.4 110.55 2.95 Million
02 Jul, 2021 116.72 116.72 114.96 115.65 1.63 Million
01 Jul, 2021 115.61 116.81 114.83 116.37 1.55 Million
30 Jun, 2021 114.82 116.25 114.8 114.98 1.87 Million
29 Jun, 2021 115.18 116.9 114.57 114.97 1.89 Million
28 Jun, 2021 113.69 115.36 112.88 114.83 1.94 Million
25 Jun, 2021 112.0 113.58 111.5 113.05 2.59 Million