Best Buy Co. Inc (BBY)

USD 73.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 112.26 112.51 111.01 111.38 1.66 Million
23 Jun, 2021 112.05 112.05 110.43 111.25 1.55 Million
22 Jun, 2021 108.96 111.54 108.29 111.04 2.47 Million
21 Jun, 2021 108.3 110.54 108.1 108.68 2.02 Million
18 Jun, 2021 107.89 108.77 106.66 107.63 4.25 Million
17 Jun, 2021 109.67 110.34 107.73 109.5 2.33 Million
16 Jun, 2021 112.38 112.46 108.66 109.9 2.94 Million
15 Jun, 2021 113.9 114.39 112.4 113.26 1.94 Million
14 Jun, 2021 114.55 114.74 112.78 114.03 1.8 Million
11 Jun, 2021 112.56 115.04 112.51 114.45 2.36 Million