Best Buy Co. Inc (BBY)

USD 74.46

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 121.0 122.82 116.63 118.14 7.71 Million
26 May, 2021 116.0 118.39 115.22 116.96 2.96 Million
25 May, 2021 114.78 115.54 114.0 114.42 1.9 Million
24 May, 2021 116.37 117.22 114.55 114.7 2.14 Million
21 May, 2021 115.61 116.6 114.62 114.93 2.54 Million
20 May, 2021 113.74 115.02 112.55 114.52 2.06 Million
19 May, 2021 115.31 115.59 112.67 113.69 2.55 Million
18 May, 2021 119.51 120.15 116.78 116.92 1.98 Million
17 May, 2021 120.59 121.56 119.03 120.11 1.4 Million
14 May, 2021 119.6 120.91 118.97 120.39 1.69 Million