Best Buy Co. Inc (BBY)

USD 74.46

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 117.06 119.65 117.06 119.0 1.7 Million
12 May, 2021 121.01 121.2 115.67 116.15 2.15 Million
11 May, 2021 123.95 123.96 120.01 121.67 2.04 Million
10 May, 2021 122.56 128.57 122.03 125.79 3.98 Million
07 May, 2021 120.03 122.59 119.56 122.34 1.76 Million
06 May, 2021 117.47 120.22 116.89 120.04 2.29 Million
05 May, 2021 118.35 118.49 116.07 116.38 1.27 Million
04 May, 2021 117.32 117.8 116.15 117.73 1.33 Million
03 May, 2021 117.37 119.18 116.99 117.47 1.5 Million
30 Apr, 2021 117.51 117.66 115.79 116.27 1.63 Million