Best Buy Co. Inc (BBY)

USD 74.46

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 112.56 115.04 112.51 114.45 2.36 Million
10 Jun, 2021 115.92 116.68 111.73 112.54 3.37 Million
09 Jun, 2021 118.4 118.4 114.98 114.99 2.19 Million
08 Jun, 2021 117.64 118.98 116.67 118.22 1.53 Million
07 Jun, 2021 116.09 117.36 115.53 117.1 1.5 Million
04 Jun, 2021 115.5 116.17 115.19 115.99 1.64 Million
03 Jun, 2021 117.63 117.98 114.74 115.56 2.47 Million
02 Jun, 2021 114.96 119.58 114.44 118.35 3.3 Million
01 Jun, 2021 117.33 117.36 114.3 114.9 2.81 Million
28 May, 2021 120.55 120.55 114.13 116.24 4.57 Million