Best Buy Co. Inc (BBY)

USD 74.46

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 117.73 118.79 117.07 118.29 1.27 Million
28 Apr, 2021 118.77 119.45 117.03 117.19 1.19 Million
27 Apr, 2021 117.45 119.28 117.0 118.35 1.35 Million
26 Apr, 2021 117.51 117.63 114.38 117.02 2.27 Million
23 Apr, 2021 118.17 118.31 116.53 117.74 1.54 Million
22 Apr, 2021 119.2 120.92 117.75 118.04 2.4 Million
21 Apr, 2021 118.81 119.77 118.17 118.97 1.5 Million
20 Apr, 2021 118.8 119.2 116.51 118.45 1.75 Million
19 Apr, 2021 120.35 120.65 117.85 118.84 2.91 Million
16 Apr, 2021 119.93 120.13 117.99 119.87 1.84 Million