Best Buy Co. Inc (BBY)

USD 77.05

(2.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 116.31 118.48 115.7 117.99 1.64 Million
01 Apr, 2021 115.94 116.3 114.01 115.76 2.48 Million
31 Mar, 2021 116.31 116.31 114.23 114.81 1.93 Million
30 Mar, 2021 114.19 116.06 113.34 115.72 1.93 Million
29 Mar, 2021 119.45 120.09 114.52 114.8 2.59 Million
26 Mar, 2021 116.55 119.35 116.18 119.26 1.87 Million
25 Mar, 2021 114.43 116.52 113.44 116.18 2.25 Million
24 Mar, 2021 119.1 119.5 114.22 114.32 2.88 Million
23 Mar, 2021 120.65 121.38 118.24 118.81 3.66 Million
22 Mar, 2021 118.1 121.29 117.11 120.96 2.8 Million