Best Buy Co. Inc (BBY)

USD 76.17

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 103.29 107.42 102.73 106.57 3.83 Million
05 Mar, 2021 99.61 103.2 97.29 102.85 5.12 Million
04 Mar, 2021 99.74 100.41 95.93 98.24 4.28 Million
03 Mar, 2021 102.37 102.73 100.0 100.37 2.84 Million
02 Mar, 2021 102.12 103.75 101.46 102.52 3.01 Million
01 Mar, 2021 100.5 102.59 100.5 101.69 3.7 Million
26 Feb, 2021 101.1 102.36 99.79 100.35 4.56 Million
25 Feb, 2021 103.82 112.3 101.46 102.94 10.05 Million
24 Feb, 2021 116.1 117.14 112.7 113.46 3.27 Million
23 Feb, 2021 115.85 115.89 113.13 115.5 2.19 Million