Best Buy Co. Inc (BBY)

USD 76.17

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 117.11 118.2 115.9 116.73 1.74 Million
19 Feb, 2021 117.63 119.02 117.43 118.0 2.04 Million
18 Feb, 2021 117.89 118.45 116.42 116.76 1.89 Million
17 Feb, 2021 120.19 122.21 118.22 118.34 2.22 Million
16 Feb, 2021 120.53 123.3 120.49 120.75 1.88 Million
12 Feb, 2021 118.71 121.13 118.5 120.51 1.85 Million
11 Feb, 2021 119.0 120.94 118.57 119.59 1.63 Million
10 Feb, 2021 118.79 119.29 116.99 118.81 1.27 Million
09 Feb, 2021 117.83 119.37 116.74 118.46 1.52 Million
08 Feb, 2021 115.0 117.96 114.98 117.9 1.71 Million