Best Buy Co. Inc (BBY)

USD 76.17

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 114.2 114.9 113.34 114.53 1.63 Million
04 Feb, 2021 112.64 114.76 112.01 113.84 2.42 Million
03 Feb, 2021 109.36 111.16 108.85 110.32 1.5 Million
02 Feb, 2021 107.95 110.93 106.64 108.78 2.53 Million
01 Feb, 2021 109.45 110.0 105.66 107.69 2.7 Million
29 Jan, 2021 112.11 112.39 108.37 108.82 2.48 Million
28 Jan, 2021 113.53 116.56 112.25 112.31 2.42 Million
27 Jan, 2021 113.54 116.23 112.83 113.57 2.44 Million
26 Jan, 2021 114.15 115.51 113.01 114.7 2.14 Million
25 Jan, 2021 114.78 117.98 113.45 113.74 2.25 Million