Best Buy Co. Inc (BBY)

USD 77.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 108.0 109.45 106.16 107.57 3.53 Million
07 Jan, 2021 106.25 108.43 105.91 107.71 3.7 Million
06 Jan, 2021 100.0 106.04 100.0 105.91 4.69 Million
05 Jan, 2021 100.63 101.68 100.13 101.0 2.39 Million
04 Jan, 2021 99.62 101.12 98.66 100.49 3.63 Million
31 Dec, 2020 101.47 101.47 99.25 99.79 2.23 Million
30 Dec, 2020 100.96 101.91 100.96 101.38 1.63 Million
29 Dec, 2020 103.04 103.54 100.44 100.76 2.2 Million
28 Dec, 2020 103.0 103.54 101.18 102.58 2.6 Million
24 Dec, 2020 102.22 103.44 101.83 102.55 996.7 Thousand