Best Buy Co. Inc (BBY)

USD 77.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 103.07 105.15 102.6 104.76 4.78 Million
08 Dec, 2020 102.2 103.51 102.02 102.99 2.97 Million
07 Dec, 2020 105.16 105.45 101.45 102.73 5.5 Million
04 Dec, 2020 106.56 106.62 104.85 105.57 3.65 Million
03 Dec, 2020 106.94 107.43 105.71 106.54 4.56 Million
02 Dec, 2020 108.03 109.47 107.2 107.47 3.39 Million
01 Dec, 2020 108.78 109.49 107.15 108.86 5.33 Million
30 Nov, 2020 112.68 112.68 108.57 108.8 6.49 Million
27 Nov, 2020 115.0 115.09 112.08 112.63 3.24 Million
25 Nov, 2020 114.06 116.44 113.08 113.9 5.5 Million