Best Buy Co. Inc (BBY)

USD 77.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 111.6 113.71 110.99 112.63 3.9 Million
09 Nov, 2020 120.31 123.21 110.92 111.0 4.89 Million
06 Nov, 2020 123.0 123.75 121.61 123.06 1.67 Million
05 Nov, 2020 122.2 124.89 121.75 123.06 2.48 Million
04 Nov, 2020 119.69 121.4 118.56 119.86 1.91 Million
03 Nov, 2020 117.0 119.73 116.17 118.82 2.03 Million
02 Nov, 2020 112.97 115.8 112.76 115.72 2.83 Million
30 Oct, 2020 111.56 112.65 109.6 111.55 1.89 Million
29 Oct, 2020 112.28 113.95 111.5 112.28 2.1 Million
28 Oct, 2020 111.5 114.3 110.35 111.11 2.26 Million