Best Buy Co. Inc (BBY)

USD 77.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 118.12 119.15 117.21 118.21 1.23 Million
12 Oct, 2020 117.87 118.7 116.86 118.33 1.33 Million
09 Oct, 2020 115.37 118.25 115.11 116.59 2.82 Million
08 Oct, 2020 115.13 115.65 113.91 114.92 1.52 Million
07 Oct, 2020 114.0 115.44 113.76 114.49 1.55 Million
06 Oct, 2020 115.98 116.43 112.25 112.45 2.39 Million
05 Oct, 2020 112.57 116.74 112.57 116.07 2 Million
02 Oct, 2020 111.04 113.46 111.01 112.42 1.93 Million
01 Oct, 2020 112.69 114.72 111.86 114.09 3.63 Million
30 Sep, 2020 109.5 112.41 109.5 111.29 2.18 Million