Best Buy Co. Inc (BBY)

USD 77.02

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 111.5 114.3 110.35 111.11 2.26 Million
27 Oct, 2020 115.01 116.12 113.3 113.58 2.14 Million
26 Oct, 2020 117.14 117.18 112.88 114.36 1.37 Million
23 Oct, 2020 115.5 118.25 115.21 118.21 1.85 Million
22 Oct, 2020 118.98 119.62 115.77 117.46 1.97 Million
21 Oct, 2020 121.45 121.78 118.55 118.69 1.77 Million
20 Oct, 2020 121.29 123.67 120.78 120.89 1.72 Million
19 Oct, 2020 120.12 123.22 119.71 120.83 2.25 Million
16 Oct, 2020 120.89 121.1 119.31 119.35 1.85 Million
15 Oct, 2020 117.43 120.74 116.9 120.56 1.62 Million