Best Buy Co. Inc (BBY)

USD 77.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 115.79 117.05 113.2 113.54 11.67 Million
23 Nov, 2020 120.21 124.31 119.9 122.04 4.44 Million
20 Nov, 2020 119.88 120.74 118.97 119.14 1.85 Million
19 Nov, 2020 118.42 120.5 117.77 118.83 1.72 Million
18 Nov, 2020 119.1 120.16 117.74 117.77 2.96 Million
17 Nov, 2020 118.12 120.87 117.36 119.02 2.74 Million
16 Nov, 2020 115.0 118.85 113.62 118.65 3.3 Million
13 Nov, 2020 114.64 115.84 113.5 114.3 1.83 Million
12 Nov, 2020 114.45 115.5 112.34 114.0 2.27 Million
11 Nov, 2020 113.83 114.81 112.1 114.56 2.05 Million