Best Buy Co. Inc (BBY)

USD 73.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 115.05 116.43 114.81 114.84 1.69 Million
05 Aug, 2021 114.0 116.38 113.86 115.37 1.9 Million
04 Aug, 2021 113.99 114.78 113.0 113.27 1.13 Million
03 Aug, 2021 113.0 115.17 112.63 114.65 1.26 Million
02 Aug, 2021 113.09 113.5 112.35 112.49 1.3 Million
30 Jul, 2021 113.37 114.91 112.19 112.35 1.75 Million
29 Jul, 2021 113.97 114.79 113.17 114.26 1.38 Million
28 Jul, 2021 114.36 114.58 112.07 113.06 1.4 Million
27 Jul, 2021 114.53 114.8 113.16 114.36 1.42 Million
26 Jul, 2021 113.17 115.57 113.03 114.83 1.76 Million