Best Buy Co. Inc (BBY)

USD 73.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 115.55 115.85 113.87 114.02 1.76 Million
02 Sep, 2021 117.0 117.43 115.82 116.26 1.78 Million
01 Sep, 2021 116.54 117.32 114.2 116.78 2.7 Million
31 Aug, 2021 119.17 119.17 116.2 116.51 2.87 Million
30 Aug, 2021 118.02 119.44 117.43 118.35 1.72 Million
27 Aug, 2021 118.27 118.9 117.2 117.5 2.01 Million
26 Aug, 2021 121.83 121.85 117.93 118.09 2.7 Million
25 Aug, 2021 122.44 124.91 120.16 121.89 3.68 Million
24 Aug, 2021 117.25 124.04 116.37 121.49 11.89 Million
23 Aug, 2021 113.0 114.58 112.05 112.16 3.63 Million